Stock Information
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $31.84 | 65,090 | 1:1 | $30.35 | $31.98 | $30.32 |
| August 11, 2026 | $34.68 | 160,923 | 1:1 | $31.70 | $35.05 | $31.70 |
| August 12, 2026 | $34.58 | 79,123 | 1:1 | $35.83 | $36.47 | $34.40 |
| August 13, 2026 | $34.81 | 40,131 | 1:1 | $34.27 | $35.15 | $33.95 |
| August 14, 2026 | $34.96 | 49,209 | 1:1 | $34.47 | $35.00 | $34.28 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
